일자	종가	등락	등락률(%)	거래량
01/02	7,780	40	-0.51%	248
12/30	7,820	30	0.39%	1,420
12/27	7,790	40	0.52%	784
12/26	7,750	25	-0.32%	86
12/24	7,775	35	-0.45%	37
12/23	7,810	135	1.76%	86
12/20	7,675	175	-2.23%	378
12/19	7,850	115	-1.44%	177
12/18	7,965	30	0.38%	405
12/17	7,935	45	-0.56%	15