일자	종가	등락	등락률(%)	거래량
01/03	6,960	30	-0.43%	112,871
01/02	6,990	410	6.23%	208,208
12/30	6,580	20	-0.30%	103,489
12/27	6,600	290	4.60%	98,373
12/26	6,310	120	-1.87%	58,267
12/24	6,430	80	-1.23%	69,371
12/23	6,510	230	3.66%	55,994
12/20	6,280	400	-5.99%	100,139
12/19	6,680	260	-3.75%	74,872
12/18	6,940	90	-1.28%	86,802