일자	종가	등락	등락률(%)	거래량
01/03	15,445	150	0.98%	40,783
01/02	15,295	430	-2.73%	85,558
12/30	15,725	260	-1.63%	25,344
12/27	15,985	55	-0.34%	31,708
12/26	16,040	440	2.82%	36,561
12/24	15,600	40	-0.26%	16,382
12/23	15,640	385	2.52%	16,727
12/20	15,255	40	0.26%	24,184
12/19	15,215	600	-3.79%	32,415
12/18	15,815	70	-0.44%	19,904