일자	종가	등락	등락률(%)	거래량
01/03	7,890	50	-0.63%	6,012
01/02	7,940	590	-6.92%	17,158
12/30	8,530	40	0.47%	9,416
12/27	8,490	5	0.06%	16,381
12/26	8,485	210	2.54%	53,091
12/24	8,275	85	1.04%	10,614
12/23	8,190	50	-0.61%	11,758
12/20	8,240	85	1.04%	60,334
12/19	8,155	205	2.58%	42,138
12/18	7,950	50	0.63%	32,259