일자	종가	등락	등락률(%)	거래량
01/03	26,600	290	-1.08%	142,243
01/02	26,890	1060	-3.79%	240,548
12/30	27,950	370	-1.31%	93,339
12/27	28,320	335	-1.17%	135,691
12/26	28,655	1280	4.68%	144,809
12/24	27,375	240	0.88%	80,577
12/23	27,135	1145	4.41%	99,700
12/20	25,990	520	-1.96%	114,925
12/19	26,510	1515	-5.41%	244,731
12/18	28,025	220	-0.78%	59,165