일자	종가	등락	등락률(%)	거래량
12/18	16,810	210	-1.23%	12
12/17	17,020	255	1.52%	688
12/16	16,765	30	-0.18%	755
12/13	16,795	185	-1.09%	53
12/12	16,980	325	1.95%	144
12/11	16,655	15	-0.09%	212
12/10	16,670	365	-2.14%	553
12/09	17,035	500	3.02%	335
12/06	16,535	15	0.09%	26
12/05	16,520	330	2.04%	110