일자	종가	등락	등락률(%)	거래량
01/03	57,880	410	0.71%	6,739
01/02	57,470	275	0.48%	1,618
12/30	57,195	120	0.21%	907
12/27	57,075	210	-0.37%	2,226
12/26	57,285	60	-0.10%	1,428
12/24	57,345	310	-0.54%	1,321
12/23	57,655	105	0.18%	386
12/20	57,550	240	-0.42%	1,695
12/19	57,790	180	-0.31%	1,260
12/18	57,970	0	0.00%	2,538