일자	종가	등락	등락률(%)	거래량
01/03	11,800	30	-0.25%	1,256
01/02	11,830	355	-2.91%	771
12/30	12,185	45	-0.37%	651
12/27	12,230	85	-0.69%	644
12/26	12,315	215	1.78%	654
12/24	12,100	125	1.04%	101
12/23	11,975	75	0.63%	1,363
12/20	11,900	140	-1.16%	1,915
12/19	12,040	250	-2.03%	781
12/18	12,290	115	0.94%	1,028