일자	종가	등락	등락률(%)	거래량
01/03	14,550	40	-0.27%	1,728
01/02	14,590	100	-0.68%	2,548
12/30	14,690	75	-0.51%	2,469
12/27	14,765	15	-0.10%	3,890
12/26	14,780	210	1.44%	3,501
12/24	14,570	45	0.31%	2,891
12/23	14,525	210	1.47%	871
12/20	14,315	75	-0.52%	914
12/19	14,390	210	-1.44%	2,451
12/18	14,600	25	-0.17%	534