일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 113,085 75 0.07% 37
01/02 113,010 605 0.54% 4,989
12/30 112,405 140 0.12% 3,557
12/27 112,265 25 -0.02% 1,011
12/26 112,290 60 -0.05% 60
12/24 112,350 350 -0.31% 1,746
12/23 112,700 145 0.13% 580
12/20 112,555 190 -0.17% 13
12/19 112,745 370 -0.33% 46
12/18 113,115 285 0.25% 2,236
처음이전11121314151617181920