일자	종가	등락	등락률(%)	거래량
01/03	109,020	45	0.04%	1,688
01/02	108,975	75	0.07%	2,065
12/30	108,900	20	0.02%	4,074
12/27	108,880	25	0.02%	10,796
12/26	108,855	5	0.00%	8,349
12/24	108,850	10	-0.01%	8,979
12/23	108,860	20	0.02%	1,459
12/20	108,840	10	0.01%	7,451
12/19	108,830	10	0.01%	6,312
12/18	108,820	25	0.02%	7,838