일자	종가	등락	등락률(%)	거래량
01/03	2,115	20	0.95%	12,874
01/02	2,095	5	-0.24%	1,421
12/30	2,100	5	-0.24%	9,549
12/27	2,105	0	0.00%	2,306
12/26	2,105	0	0.00%	14,917
12/24	2,105	5	-0.24%	80,705
12/23	2,110	5	0.24%	1,320
12/20	2,105	5	-0.24%	5,248
12/19	2,110	0	0.00%	6,149
12/18	2,110	0	0.00%	925