일자	종가	등락	등락률(%)	거래량
01/03	11,550	25	-0.22%	226,142
01/02	11,575	50	-0.43%	294,547
12/30	11,625	50	-0.43%	270,393
12/27	11,675	20	-0.17%	326,696
12/26	11,810	180	1.55%	390,637
12/24	11,630	45	0.39%	359,023
12/23	11,585	285	2.52%	247,792
12/20	11,300	65	-0.57%	662,141
12/19	11,365	80	0.71%	476,061
12/18	11,285	0	0.00%	156,872