일자	종가	등락	등락률(%)	거래량
01/03	2,035	10	0.49%	7,372
01/02	2,025	0	0.00%	1,140
12/30	2,025	10	0.50%	2,179
12/27	2,015	10	-0.49%	13,215
12/26	2,025	10	0.50%	12,788
12/24	2,015	15	-0.74%	76,403
12/23	2,030	5	-0.25%	4,115
12/20	2,035	10	0.49%	46,372
12/19	2,025	5	-0.25%	2,566
12/18	2,030	10	0.50%	90,244