일자	종가	등락	등락률(%)	거래량
01/03	12,885	160	-1.23%	26,886
01/02	13,045	10	-0.08%	26,760
12/30	13,055	65	-0.50%	16,744
12/27	13,120	0	0.00%	42,053
12/26	13,120	160	1.23%	40,443
12/24	12,960	10	-0.08%	14,935
12/23	12,970	170	1.33%	21,308
12/20	12,800	65	0.51%	27,915
12/19	12,735	160	-1.24%	13,970
12/18	12,895	120	0.94%	46,267