일자	종가	등락	등락률(%)	거래량
01/03	6,900	90	-1.29%	56,587
01/02	6,990	30	-0.43%	12,138
12/30	7,020	80	1.15%	9,758
12/27	6,940	200	2.97%	16,694
12/26	6,740	330	-4.67%	32,105
12/24	7,070	0	0.00%	12,582
12/23	7,070	20	-0.28%	22,478
12/20	7,090	340	-4.58%	17,771
12/19	7,430	110	-1.46%	10,146
12/18	7,540	20	0.27%	16,878