일자	종가	등락	등락률(%)	거래량
01/03	11,170	45	-0.40%	316,502
01/02	11,215	10	0.09%	398,124
12/30	11,205	55	-0.49%	193,579
12/27	11,260	25	-0.22%	204,243
12/26	11,315	85	0.76%	617,381
12/24	11,230	10	-0.09%	203,310
12/23	11,240	170	1.54%	211,764
12/20	11,070	70	-0.63%	404,367
12/19	11,140	290	-2.54%	696,176
12/18	11,430	5	-0.04%	334,272