일자	종가	등락	등락률(%)	거래량
01/02	48,480	165	0.34%	241,244
12/30	48,315	190	-0.39%	14,427
12/27	48,505	180	0.37%	15,777
12/26	48,455	35	0.07%	8,166
12/24	48,420	165	-0.34%	7,543
12/23	48,585	115	0.24%	12,515
12/20	48,470	275	-0.56%	30,987
12/19	48,745	535	-1.09%	71,491
12/18	49,280	30	0.06%	6,425
12/17	49,250	70	-0.14%	8,638