일자	종가	등락	등락률(%)	거래량
01/02	4,835	55	1.15%	497,198
12/30	4,780	220	4.82%	5,701,212
12/27	4,560	520	12.87%	6,673,081
12/26	4,040	35	0.87%	118,762
12/24	4,005	85	-2.08%	109,377
12/23	4,090	55	1.36%	153,681
12/20	4,035	445	-9.93%	480,463
12/19	4,480	200	-4.27%	307,312
12/18	4,680	15	0.32%	576,180
12/17	4,665	340	7.86%	4,843,600