일자	종가	등락	등락률(%)	거래량
01/03	55,365	175	0.32%	22,002
01/02	55,190	200	0.36%	2,892
12/30	54,990	180	0.33%	752
12/27	54,810	15	0.03%	19,868
12/26	54,795	105	-0.19%	89
12/24	54,900	230	-0.42%	35
12/23	55,130	180	0.33%	23
12/20	54,950	250	-0.45%	704
12/19	55,200	515	-0.92%	261
12/18	55,715	305	0.55%	37