일자	종가	등락	등락률(%)	거래량
01/02	104,335	50	0.05%	21
12/30	104,285	65	0.06%	588
12/27	104,220	0	0.00%	98
12/26	107,470	15	-0.01%	14
12/24	107,485	5	0.00%	2
12/23	107,490	15	-0.01%	0
12/20	107,505	60	-0.06%	116
12/19	107,565	125	0.12%	50
12/18	107,440	75	-0.07%	61
12/17	107,515	5	0.00%	0