일자	종가	등락	등락률(%)	거래량
01/03	15,395	30	0.20%	15,785
01/02	15,365	310	-1.98%	21,849
12/30	15,675	80	-0.51%	3,565
12/27	15,755	95	-0.60%	830,018
12/26	15,850	290	1.86%	24,377
12/24	15,560	375	2.47%	13,838
12/23	15,185	395	2.67%	26,658
12/20	14,790	200	-1.33%	8,023
12/19	14,990	545	-3.51%	6,956
12/18	15,535	245	-1.55%	6,967