일자	종가	등락	등락률(%)	거래량
01/03	8,950	215	-2.35%	1,064,428
01/02	9,165	1065	13.15%	935,712
12/30	8,100	360	4.65%	181,762
12/27	7,740	135	-1.71%	88,213
12/26	7,875	10	-0.13%	85,911
12/24	7,885	145	1.87%	83,237
12/23	7,740	160	2.11%	84,872
12/20	7,580	300	-3.81%	112,425
12/19	7,880	220	-2.72%	84,976
12/18	8,100	55	0.68%	84,212