일자	종가	등락	등락률(%)	거래량
01/03	11,255	30	0.27%	1,645
01/02	11,225	65	0.58%	217
12/30	11,160	145	-1.28%	932
12/27	11,305	240	2.17%	2,023
12/26	11,065	100	0.91%	1,593
12/24	10,965	30	-0.27%	90
12/23	10,995	125	1.15%	1,347
12/20	10,870	210	-1.90%	1,155
12/19	11,080	105	-0.94%	2,573
12/18	11,185	50	0.45%	777