일자	종가	등락	등락률(%)	거래량
01/03	52,455	5	0.01%	162,630
01/02	52,450	15	0.03%	408,342
12/30	52,435	0	0.00%	94,040
12/27	52,435	30	0.06%	160,088
12/26	52,405	10	0.02%	99,940
12/24	52,395	10	0.02%	117,190
12/23	52,385	5	0.01%	94,325
12/20	52,380	5	0.01%	108,518
12/19	52,375	15	0.03%	96,370
12/18	52,360	5	0.01%	66,100