일자	종가	등락	등락률(%)	거래량
01/02	2,045	10	0.49%	256
12/30	2,035	15	-0.73%	6,259
12/27	2,050	5	0.24%	3,222
12/26	2,045	5	-0.24%	18,912
12/24	2,050	0	0.00%	26,292
12/23	2,050	10	-0.49%	23,767
12/20	2,060	10	-0.48%	464
12/19	2,070	5	-0.24%	15,988
12/18	2,075	15	0.73%	5,800
12/17	2,060	10	0.49%	16,421