일자	종가	등락	등락률(%)	거래량
01/03	12,985	30	0.23%	228,358
01/02	12,955	85	-0.65%	337,256
12/30	13,040	40	-0.31%	219,049
12/27	13,080	115	-0.87%	291,464
12/26	13,435	190	1.43%	252,706
12/24	13,245	30	0.23%	202,122
12/23	13,215	195	1.50%	242,237
12/20	13,020	65	-0.50%	173,247
12/19	13,085	205	-1.54%	252,767
12/18	13,290	35	0.26%	269,069