일자	종가	등락	등락률(%)	거래량
01/03	17,520	60	0.34%	98,780
01/02	17,460	795	-4.35%	276,181
12/30	18,255	430	-2.30%	96,155
12/27	18,685	330	-1.74%	126,889
12/26	19,015	685	3.74%	195,794
12/24	18,330	140	-0.76%	177,900
12/23	18,470	180	0.98%	147,510
12/20	18,290	85	-0.46%	101,095
12/19	18,375	460	-2.44%	178,907
12/18	18,835	85	0.45%	123,622