일자	종가	등락	등락률(%)	거래량
01/03	56,205	1110	2.01%	324
01/02	55,095	60	0.11%	11
12/30	55,035	430	0.79%	227
12/27	54,605	325	-0.59%	4,090
12/26	54,930	460	-0.83%	311
12/24	55,390	670	-1.20%	556
12/23	56,060	385	0.69%	72
12/20	55,675	225	-0.40%	7,328
12/19	55,900	325	-0.58%	264
12/18	56,225	220	-0.39%	418