일자	종가	등락	등락률(%)	거래량
01/03	8,420	450	5.65%	30,140
01/02	7,970	10	-0.13%	178
12/30	7,980	0	0.00%	13,636
12/27	7,980	55	0.69%	459,645
12/26	7,925	40	-0.50%	2,142
12/24	7,965	30	-0.38%	1,516
12/23	7,995	225	2.90%	1,256
12/20	7,770	230	-2.88%	689
12/19	8,000	200	-2.44%	177
12/18	8,200	30	-0.36%	2,100