일자	종가	등락	등락률(%)	거래량
01/03	10,580	160	1.54%	56,076
01/02	10,420	145	-1.37%	83,204
12/30	10,565	125	-1.17%	35,046
12/27	10,690	115	1.09%	47,373
12/26	10,575	35	-0.33%	105,631
12/24	10,610	140	1.34%	33,371
12/23	10,470	265	-2.47%	73,409
12/20	10,735	100	-0.92%	43,536
12/19	10,835	240	-2.17%	108,245
12/18	11,075	10	0.09%	82,884