일자	종가	등락	등락률(%)	거래량
01/03	9,845	70	0.72%	32,683
01/02	9,775	95	-0.96%	45,222
12/30	9,870	50	-0.50%	38,066
12/27	9,920	30	0.30%	99,616
12/26	9,905	75	0.76%	100,012
12/24	9,830	215	2.24%	62,209
12/23	9,615	265	-2.68%	69,007
12/20	9,880	140	-1.40%	101,988
12/19	10,020	135	-1.33%	59,111
12/18	10,155	55	0.54%	47,060