일자	종가	등락	등락률(%)	거래량
01/02	10,385	0	0.00%	27,557
12/30	10,385	0	0.00%	18,974
12/27	10,385	5	0.05%	33,081
12/26	10,380	0	0.00%	115,730
12/24	10,380	0	0.00%	166,428
12/23	10,380	0	0.00%	9,192
12/20	10,380	10	0.10%	28,844
12/19	10,370	5	-0.05%	49,648
12/18	10,375	5	-0.05%	10,371
12/17	10,380	0	0.00%	26,117