일자	종가	등락	등락률(%)	거래량
01/03	51,510	5	0.01%	18,185
01/02	51,505	10	0.02%	109,328
12/30	51,495	20	0.04%	46,511
12/27	51,475	10	0.02%	18,862
12/26	51,465	10	0.02%	7,449
12/24	51,455	5	0.01%	12,513
12/23	51,450	10	0.02%	8,905
12/20	51,440	10	0.02%	1,509
12/19	51,430	15	0.03%	5,560
12/18	51,415	5	0.01%	16,093