일자	종가	등락	등락률(%)	거래량
01/03	12,430	100	-0.80%	470,888
01/02	12,530	265	-2.07%	477,572
12/30	12,795	150	-1.16%	327,285
12/27	12,945	45	0.35%	293,155
12/26	12,900	285	2.26%	337,506
12/24	12,615	120	0.96%	206,265
12/23	12,495	290	2.38%	209,450
12/20	12,205	90	-0.73%	176,570
12/19	12,295	320	-2.54%	271,009
12/18	12,615	25	0.20%	422,655