일자	종가	등락	등락률(%)	거래량
01/03	52,185	60	0.12%	18,005
01/02	52,125	120	0.23%	157,273
12/30	52,005	50	0.10%	4,887
12/27	51,955	0	0.00%	5,410
12/26	51,955	10	-0.02%	4,616
12/24	51,965	45	-0.09%	16,787
12/23	52,010	20	0.04%	6,828
12/20	51,990	30	-0.06%	13,186
12/19	52,020	50	-0.10%	37,368
12/18	52,070	50	0.10%	48,641