일자별 시세

일자 종가 등락 등락률(%) 거래량
12/19 50,940 15 0.03% 5,298
12/18 50,925 0 0.00% 110
12/17 50,925 5 -0.01% 10,831
12/16 50,930 10 0.02% 30,382
12/13 50,920 5 0.01% 299
12/12 50,915 15 0.03% 1,197
12/11 50,900 5 0.01% 447
12/10 50,895 15 -0.03% 247
12/09 50,910 15 0.03% 488
12/06 50,895 15 -0.03% 1,328
처음이전11121314151617181920