일자	종가	등락	등락률(%)	거래량
01/03	50,970	15	0.03%	6,475
01/02	50,955	10	0.02%	1,543
12/30	50,945	10	0.02%	170
12/27	50,935	5	0.01%	2,499
12/26	50,930	20	0.04%	2,048
12/24	50,910	0	0.00%	12,327
12/23	50,910	5	0.01%	204
12/20	50,905	0	0.00%	1,228
12/19	50,905	15	0.03%	7,057
12/18	50,890	10	0.02%	759