일자	종가	등락	등락률(%)	거래량
01/03	7,950	195	2.51%	47,687
01/02	7,755	150	1.97%	1,576
12/30	7,605	40	0.53%	1,105
12/27	7,565	25	-0.33%	162
12/26	7,590	10	-0.13%	342
12/24	7,600	40	-0.52%	85
12/23	7,640	285	3.87%	128
12/20	7,355	190	-2.52%	342
12/19	7,545	170	-2.20%	78
12/18	7,715	35	-0.45%	1,607