일자	종가	등락	등락률(%)	거래량
01/02	7,045	95	1.37%	109
12/30	6,950	60	0.87%	258
12/27	6,890	10	0.15%	484
12/26	6,880	115	-1.64%	1,750
12/24	6,995	5	-0.07%	2,071
12/23	7,000	165	2.41%	3,140
12/20	6,835	200	-2.84%	3,262
12/19	7,035	190	-2.63%	16,249
12/18	7,225	150	2.12%	573
12/17	7,075	255	3.74%	2,295