일자	종가	등락	등락률(%)	거래량
01/02	22,225	50	0.23%	85
12/30	22,175	200	-0.89%	37
12/27	22,375	585	2.68%	481
12/26	21,790	150	0.69%	30
12/24	21,640	20	0.09%	31
12/23	21,620	140	0.65%	33
12/20	21,480	255	-1.17%	31
12/19	21,735	210	-0.96%	133
12/18	21,945	80	0.37%	20
12/17	21,865	210	-0.95%	30