일자	종가	등락	등락률(%)	거래량
01/03	51,225	220	0.43%	4,095
01/02	51,005	180	0.35%	0
12/30	50,825	190	0.38%	419
12/27	50,635	200	-0.39%	16,156
12/26	50,835	25	-0.05%	148
12/24	50,860	125	-0.25%	1,372
12/23	50,985	90	0.18%	0
12/20	50,895	120	-0.24%	1,090
12/19	51,015	85	-0.17%	21,001
12/18	51,100	80	-0.16%	137