일자	종가	등락	등락률(%)	거래량
01/03	10,980	150	1.39%	11,802
01/02	10,830	165	-1.50%	7,840
12/30	10,995	100	-0.90%	3,186
12/27	11,095	15	0.14%	3,365
12/26	11,080	145	1.33%	5,535
12/24	10,935	60	0.55%	4,549
12/23	10,875	175	1.64%	3,856
12/20	10,700	120	-1.11%	5,334
12/19	10,820	105	-0.96%	3,808
12/18	10,925	75	-0.68%	12,339