일자	종가	등락	등락률(%)	거래량
01/02	50,500	25	0.05%	410
12/30	50,475	15	0.03%	0
12/27	50,460	0	0.00%	30,118
12/26	50,460	0	0.00%	0
12/24	50,460	0	0.00%	24
12/23	50,460	20	0.04%	11
12/20	50,440	0	0.00%	0
12/19	50,440	10	0.02%	1
12/18	50,430	0	0.00%	10
12/17	50,430	5	0.01%	30,000