일자	종가	등락	등락률(%)	거래량
01/03	13,470	170	1.28%	49,215
01/02	13,300	170	-1.26%	26,410
12/30	13,470	230	-1.68%	40,179
12/27	13,700	70	-0.51%	50,227
12/26	13,770	310	2.30%	56,532
12/24	13,460	70	-0.52%	28,783
12/23	13,530	305	2.31%	26,423
12/20	13,225	45	0.34%	39,934
12/19	13,180	495	-3.62%	66,987
12/18	13,675	330	-2.36%	51,555