일자	종가	등락	등락률(%)	거래량
01/02	9,760	25	-0.26%	50
12/30	9,785	15	-0.15%	53
12/27	9,800	170	-1.71%	51
12/26	9,970	10	0.10%	152
12/24	9,960	75	-0.75%	98
12/23	10,035	270	2.76%	60
12/20	9,765	150	-1.51%	55
12/19	9,915	115	-1.15%	64
12/18	10,030	95	0.96%	63
12/17	9,935	10	0.10%	60