일자	종가	등락	등락률(%)	거래량
01/03	32,370	450	1.41%	1
01/02	31,920	260	-0.81%	1
12/30	32,180	275	0.86%	10,002
12/27	31,905	335	-1.04%	11
12/26	32,240	165	-0.51%	5
12/24	32,405	0	0.00%	0
12/23	32,405	745	2.35%	41
12/20	31,660	800	-2.46%	3
12/19	32,460	600	-1.81%	1
12/18	33,060	405	1.24%	0