일자	종가	등락	등락률(%)	거래량
01/03	10,715	60	-0.56%	213,636
01/02	10,775	10	-0.09%	202,558
12/30	10,785	35	-0.32%	230,563
12/27	10,820	10	0.09%	145,337
12/26	10,810	150	1.41%	145,369
12/24	10,660	20	0.19%	174,384
12/23	10,640	170	1.62%	166,906
12/20	10,470	65	-0.62%	157,338
12/19	10,535	165	-1.54%	139,306
12/18	10,700	25	-0.23%	121,728