일자	종가	등락	등락률(%)	거래량
01/03	12,475	285	-2.23%	1,008,304
01/02	12,760	160	1.27%	634,988
12/30	12,600	60	-0.47%	436,699
12/27	12,660	270	-2.09%	937,242
12/26	12,930	635	5.16%	875,166
12/24	12,295	90	-0.73%	585,664
12/23	12,385	615	5.23%	765,034
12/20	11,770	85	0.73%	589,476
12/19	11,685	240	2.10%	460,272
12/18	11,445	60	0.53%	647,702