일자	종가	등락	등락률(%)	거래량
01/03	9,365	165	1.79%	25,168
01/02	9,200	15	-0.16%	1,930
12/30	9,215	20	-0.22%	21,105
12/27	9,235	35	-0.38%	4,060
12/26	9,270	50	-0.54%	1,245
12/24	9,320	15	0.16%	38,002
12/23	9,305	165	1.81%	257,603
12/20	9,140	160	-1.72%	572
12/19	9,300	205	-2.16%	3,990
12/18	9,505	135	1.44%	46,733